The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1999 | 24.0 | 24.0 | 23.4 | 24.0 | 62 Thousand |
| 29 Apr, 1999 | 23.6 | 24.0 | 23.6 | 23.9 | 37 Thousand |
| 28 Apr, 1999 | 23.4 | 24.0 | 23.3 | 24.0 | 34 Thousand |
| 26 Apr, 1999 | 24.0 | 24.0 | 23.0 | 23.0 | 107 Thousand |
| 23 Apr, 1999 | 26.9 | 26.9 | 25.0 | 25.0 | 105 Thousand |
| 22 Apr, 1999 | 27.0 | 27.1 | 26.0 | 26.0 | 39 Thousand |
| 21 Apr, 1999 | 27.5 | 27.8 | 26.5 | 26.5 | 50 Thousand |
| 20 Apr, 1999 | 27.3 | 27.5 | 26.0 | 26.2 | 136 Thousand |
| 19 Apr, 1999 | 25.0 | 27.5 | 25.0 | 27.4 | 114 Thousand |
| 16 Apr, 1999 | 26.3 | 28.5 | 26.0 | 28.5 | 567 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO