The Jammu & Kashmir Bank Limited (J&KBANK)

INR 104.03

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 24.5 26.4 24.5 26.4 94 Thousand
13 Apr, 1999 26.2 26.9 25.5 25.5 168 Thousand
12 Apr, 1999 27.2 27.9 26.5 26.7 204 Thousand
09 Apr, 1999 26.6 27.0 26.3 26.5 77 Thousand
08 Apr, 1999 27.5 27.9 26.9 27.4 64 Thousand
07 Apr, 1999 27.2 28.0 26.7 27.5 199 Thousand
06 Apr, 1999 25.5 26.9 25.5 26.7 102 Thousand
05 Apr, 1999 28.2 28.2 26.2 26.2 86 Thousand
01 Apr, 1999 28.3 28.4 27.1 28.4 158 Thousand
31 Mar, 1999 28.0 29.0 27.7 28.0 119 Thousand