The Jammu & Kashmir Bank Limited (J&KBANK)

INR 104.03

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 26.0 27.5 25.4 26.9 235 Thousand
26 Mar, 1999 27.6 27.8 26.2 26.4 138 Thousand
25 Mar, 1999 27.8 28.5 27.8 27.9 53 Thousand
24 Mar, 1999 29.9 30.3 28.0 28.3 388 Thousand
23 Mar, 1999 27.5 30.0 27.5 28.0 733 Thousand
22 Mar, 1999 32.4 32.4 29.0 29.3 2.52 Million
19 Mar, 1999 26.3 28.9 26.3 28.0 792 Thousand
18 Mar, 1999 26.5 28.4 26.3 28.4 388 Thousand
17 Mar, 1999 27.0 27.0 25.5 27.0 366 Thousand
16 Mar, 1999 24.1 26.0 24.1 26.0 242 Thousand