The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1999 | 23.5 | 24.8 | 23.0 | 24.5 | 138 Thousand |
| 12 Mar, 1999 | 23.5 | 23.5 | 22.0 | 23.0 | 8000.00 |
| 11 Mar, 1999 | 24.0 | 24.0 | 23.5 | 23.5 | 16 Thousand |
| 10 Mar, 1999 | 25.3 | 25.3 | 23.5 | 23.9 | 10 Thousand |
| 09 Mar, 1999 | 25.0 | 25.5 | 24.3 | 24.5 | 68 Thousand |
| 08 Mar, 1999 | 28.0 | 28.3 | 24.7 | 26.2 | 103 Thousand |
| 05 Mar, 1999 | 26.4 | 26.8 | 25.0 | 26.8 | 211 Thousand |
| 04 Mar, 1999 | 24.6 | 24.8 | 23.0 | 24.8 | 138 Thousand |
| 03 Mar, 1999 | 22.5 | 22.9 | 22.5 | 22.9 | 15 Thousand |
| 01 Mar, 1999 | 21.9 | 22.0 | 21.2 | 21.2 | 12 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO