The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1999 | 21.9 | 22.0 | 20.5 | 20.5 | 38 Thousand |
| 25 Feb, 1999 | 20.2 | 21.6 | 20.2 | 21.0 | 38 Thousand |
| 24 Feb, 1999 | 20.8 | 20.8 | 20.6 | 20.7 | 27 Thousand |
| 23 Feb, 1999 | 22.0 | 22.0 | 20.8 | 21.0 | 14 Thousand |
| 22 Feb, 1999 | 21.9 | 22.0 | 21.9 | 21.9 | 4000.00 |
| 19 Feb, 1999 | 22.2 | 22.3 | 22.2 | 22.3 | 5000.00 |
| 18 Feb, 1999 | 22.1 | 22.9 | 22.1 | 22.5 | 4000.00 |
| 17 Feb, 1999 | 23.0 | 23.0 | 22.1 | 22.8 | 27 Thousand |
| 16 Feb, 1999 | 23.0 | 23.4 | 22.5 | 22.8 | 43 Thousand |
| 15 Feb, 1999 | 23.0 | 23.4 | 22.8 | 22.8 | 16 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO