The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 23.5 | 24.0 | 23.0 | 24.0 | 105 Thousand |
| 11 Feb, 1999 | 23.5 | 23.5 | 22.1 | 23.1 | 19 Thousand |
| 10 Feb, 1999 | 23.0 | 23.1 | 23.0 | 23.1 | 4000.00 |
| 09 Feb, 1999 | 23.0 | 23.8 | 22.8 | 23.2 | 53 Thousand |
| 08 Feb, 1999 | 24.3 | 24.4 | 23.4 | 23.4 | 29 Thousand |
| 05 Feb, 1999 | 25.1 | 25.2 | 24.4 | 24.4 | 50 Thousand |
| 04 Feb, 1999 | 25.5 | 26.0 | 24.8 | 26.0 | 38 Thousand |
| 03 Feb, 1999 | 24.8 | 25.5 | 24.8 | 25.5 | 56 Thousand |
| 02 Feb, 1999 | 25.0 | 26.9 | 24.0 | 25.3 | 110 Thousand |
| 01 Feb, 1999 | 25.0 | 26.0 | 25.0 | 26.0 | 503 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO