The Jammu & Kashmir Bank Limited (J&KBANK)
INR 103.69
(-1.25%)
INR 103.69
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1999 | 23.1 | 24.8 | 22.2 | 23.2 | 153 Thousand |
| 27 Jan, 1999 | 22.3 | 23.0 | 22.1 | 23.0 | 59 Thousand |
| 25 Jan, 1999 | 22.4 | 22.5 | 22.0 | 22.1 | 29 Thousand |
| 22 Jan, 1999 | 23.5 | 23.5 | 23.2 | 23.2 | 22 Thousand |
| 21 Jan, 1999 | 23.4 | 23.5 | 23.1 | 23.2 | 23 Thousand |
| 19 Jan, 1999 | 22.5 | 24.0 | 22.5 | 23.2 | 80 Thousand |
| 18 Jan, 1999 | 22.8 | 23.3 | 22.0 | 23.3 | 137 Thousand |
| 15 Jan, 1999 | 21.0 | 22.7 | 21.0 | 22.7 | 356 Thousand |
| 14 Jan, 1999 | 22.0 | 22.3 | 21.0 | 21.0 | 282 Thousand |
| 13 Jan, 1999 | 21.5 | 22.5 | 21.5 | 22.1 | 324 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO