The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 21.5 | 22.5 | 21.5 | 22.1 | 324 Thousand |
| 12 Jan, 1999 | 22.3 | 23.2 | 21.5 | 21.8 | 246 Thousand |
| 11 Jan, 1999 | 21.5 | 22.5 | 21.5 | 22.0 | 171 Thousand |
| 08 Jan, 1999 | 20.1 | 21.9 | 20.0 | 21.4 | 81 Thousand |
| 07 Jan, 1999 | 20.5 | 21.0 | 20.0 | 20.6 | 173 Thousand |
| 06 Jan, 1999 | 21.0 | 21.0 | 19.5 | 20.2 | 56 Thousand |
| 05 Jan, 1999 | 20.1 | 20.4 | 19.8 | 20.0 | 129 Thousand |
| 04 Jan, 1999 | 21.6 | 21.6 | 20.0 | 20.5 | 31 Thousand |
| 01 Jan, 1999 | 19.6 | 20.5 | 19.5 | 20.0 | 19 Thousand |
| 31 Dec, 1998 | 20.0 | 20.0 | 19.5 | 19.9 | 89 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO