The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.79
(0.28%)
INR 104.79
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1998 | 19.3 | 19.5 | 19.0 | 19.5 | 15 Thousand |
| 24 Dec, 1998 | 19.1 | 19.3 | 19.0 | 19.0 | 73 Thousand |
| 23 Dec, 1998 | 19.0 | 21.0 | 18.5 | 19.0 | 147 Thousand |
| 22 Dec, 1998 | 19.0 | 19.0 | 18.7 | 18.7 | 133 Thousand |
| 21 Dec, 1998 | 20.3 | 20.3 | 19.6 | 19.6 | 3000.00 |
| 18 Dec, 1998 | 19.5 | 19.5 | 19.3 | 19.5 | 23 Thousand |
| 17 Dec, 1998 | 20.5 | 20.5 | 19.5 | 19.5 | 29 Thousand |
| 16 Dec, 1998 | 20.0 | 20.6 | 20.0 | 20.5 | 36 Thousand |
| 15 Dec, 1998 | 20.6 | 20.8 | 20.6 | 20.6 | 7000.00 |
| 14 Dec, 1998 | 22.5 | 22.5 | 20.5 | 20.5 | 73 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO