The Jammu & Kashmir Bank Limited (J&KBANK)

INR 102.82

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 19.0 19.0 18.7 18.7 133 Thousand
21 Dec, 1998 20.3 20.3 19.6 19.6 3000.00
18 Dec, 1998 19.5 19.5 19.3 19.5 23 Thousand
17 Dec, 1998 20.5 20.5 19.5 19.5 29 Thousand
16 Dec, 1998 20.0 20.6 20.0 20.5 36 Thousand
15 Dec, 1998 20.6 20.8 20.6 20.6 7000.00
14 Dec, 1998 22.5 22.5 20.5 20.5 73 Thousand
11 Dec, 1998 21.1 21.3 21.0 21.0 42 Thousand
10 Dec, 1998 21.5 21.5 21.1 21.1 8000.00
08 Dec, 1998 21.9 22.0 21.0 21.0 77 Thousand