The Jammu & Kashmir Bank Limited (J&KBANK)
INR 101.85
(-0.25%)
INR 101.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 7000.00 |
| 20 Nov, 1998 | 23.0 | 23.0 | 22.5 | 22.5 | 29 Thousand |
| 19 Nov, 1998 | 22.7 | 23.0 | 22.7 | 22.7 | 7000.00 |
| 18 Nov, 1998 | 22.6 | 23.3 | 22.5 | 23.3 | 82 Thousand |
| 17 Nov, 1998 | 22.3 | 23.8 | 22.3 | 22.8 | 59 Thousand |
| 16 Nov, 1998 | 23.0 | 23.6 | 22.5 | 23.0 | 26 Thousand |
| 13 Nov, 1998 | 23.0 | 23.0 | 22.6 | 23.0 | 18 Thousand |
| 12 Nov, 1998 | 23.2 | 23.2 | 22.8 | 23.0 | 13 Thousand |
| 11 Nov, 1998 | 23.8 | 24.0 | 23.3 | 23.3 | 50 Thousand |
| 10 Nov, 1998 | 22.8 | 23.9 | 22.6 | 23.4 | 20 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO