The Jammu & Kashmir Bank Limited (J&KBANK)
INR 102.73
(0.72%)
INR 102.73
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 24.5 | 24.5 | 22.5 | 22.5 | 50 Thousand |
| 30 Oct, 1998 | 24.5 | 24.5 | 24.0 | 24.0 | 48 Thousand |
| 29 Oct, 1998 | 24.1 | 24.3 | 24.0 | 24.0 | 27 Thousand |
| 28 Oct, 1998 | 26.8 | 26.8 | 23.3 | 23.3 | 113 Thousand |
| 27 Oct, 1998 | 26.1 | 26.2 | 24.2 | 25.3 | 71 Thousand |
| 26 Oct, 1998 | 24.6 | 24.7 | 24.5 | 24.7 | 87 Thousand |
| 23 Oct, 1998 | 22.1 | 22.9 | 21.9 | 22.9 | 12 Thousand |
| 22 Oct, 1998 | 22.9 | 22.9 | 21.4 | 22.5 | 16 Thousand |
| 20 Oct, 1998 | 23.5 | 23.5 | 21.3 | 21.3 | 95 Thousand |
| 19 Oct, 1998 | 21.5 | 24.0 | 21.5 | 23.0 | 32 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO