The Jammu & Kashmir Bank Limited (J&KBANK)
INR 102.73
(0.72%)
INR 102.73
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1998 | 21.8 | 23.3 | 21.8 | 23.3 | 53 Thousand |
| 15 Oct, 1998 | 22.3 | 22.3 | 21.3 | 21.6 | 10 Thousand |
| 14 Oct, 1998 | 21.0 | 21.7 | 20.3 | 21.2 | 34 Thousand |
| 13 Oct, 1998 | 20.3 | 20.8 | 20.0 | 20.7 | 52 Thousand |
| 12 Oct, 1998 | 22.1 | 22.3 | 20.9 | 21.3 | 18 Thousand |
| 09 Oct, 1998 | 22.6 | 22.8 | 22.1 | 22.7 | 33 Thousand |
| 08 Oct, 1998 | 24.5 | 24.5 | 22.9 | 22.9 | 53 Thousand |
| 07 Oct, 1998 | 25.7 | 25.7 | 24.3 | 24.8 | 31 Thousand |
| 06 Oct, 1998 | 24.0 | 24.9 | 23.9 | 24.0 | 103 Thousand |
| 05 Oct, 1998 | 25.6 | 26.3 | 25.0 | 25.0 | 42 Thousand |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO