Jagran Prakashan Limited (JAGRAN)

INR 71.56

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 54.15 57.0 52.65 56.25 13.9 Thousand
26 Dec, 2008 55.3 60.0 53.35 56.55 26.95 Thousand
24 Dec, 2008 55.2 57.5 55.2 56.8 1696.00
23 Dec, 2008 56.0 58.0 56.0 57.0 5041.00
22 Dec, 2008 58.5 59.9 57.0 58.0 177.23 Thousand
19 Dec, 2008 60.0 60.0 54.15 58.25 4776.00
18 Dec, 2008 55.5 59.5 55.5 58.15 2926.00
17 Dec, 2008 60.0 60.0 54.75 57.0 44.67 Thousand
16 Dec, 2008 53.0 60.0 53.0 59.2 62.68 Thousand
15 Dec, 2008 55.0 55.0 53.5 54.15 3910.00