Jagran Prakashan Limited (JAGRAN)
INR 71.56
(-0.33%)
INR 71.56
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 54.5 | 54.85 | 52.0 | 53.35 | 2880.00 |
| 11 Dec, 2008 | 50.4 | 55.0 | 50.4 | 53.8 | 13.13 Thousand |
| 10 Dec, 2008 | 49.0 | 52.2 | 49.0 | 50.65 | 32.92 Thousand |
| 08 Dec, 2008 | 51.0 | 53.5 | 49.45 | 50.25 | 5255.00 |
| 05 Dec, 2008 | 47.1 | 53.0 | 47.1 | 49.25 | 7571.00 |
| 04 Dec, 2008 | 48.65 | 54.4 | 48.0 | 49.5 | 18.26 Thousand |
| 03 Dec, 2008 | 50.0 | 50.85 | 44.0 | 48.6 | 12.79 Thousand |
| 02 Dec, 2008 | 44.0 | 48.5 | 44.0 | 47.65 | 5879.00 |
| 01 Dec, 2008 | 48.0 | 50.95 | 48.0 | 48.1 | 6821.00 |
| 28 Nov, 2008 | 50.9 | 50.9 | 47.1 | 49.85 | 4256.00 |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK