Jagran Prakashan Limited (JAGRAN)
INR 71.56
(-0.33%)
INR 71.56
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 47.5 | 50.5 | 47.15 | 49.5 | 4186.00 |
| 25 Nov, 2008 | 44.1 | 49.5 | 44.1 | 48.1 | 1792.00 |
| 24 Nov, 2008 | 48.55 | 49.5 | 44.0 | 48.1 | 17.42 Thousand |
| 21 Nov, 2008 | 43.95 | 48.65 | 43.95 | 47.6 | 20.6 Thousand |
| 20 Nov, 2008 | 40.0 | 47.5 | 40.0 | 47.0 | 109.88 Thousand |
| 19 Nov, 2008 | 42.0 | 44.0 | 41.55 | 42.95 | 2746.00 |
| 18 Nov, 2008 | 46.1 | 46.7 | 42.1 | 43.7 | 8588.00 |
| 17 Nov, 2008 | 48.35 | 50.95 | 45.0 | 46.05 | 1720.00 |
| 14 Nov, 2008 | 50.5 | 51.0 | 48.25 | 48.75 | 3011.00 |
| 12 Nov, 2008 | 50.0 | 51.55 | 50.0 | 50.45 | 716.00 |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK