Jagran Prakashan Limited (JAGRAN)

INR 71.47

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 64.05 65.0 62.6 63.55 6993.00
23 Jul, 2008 66.0 66.0 61.45 63.75 16.44 Thousand
22 Jul, 2008 59.4 62.65 59.4 62.4 21.06 Thousand
21 Jul, 2008 60.2 63.9 59.0 59.65 4478.00
18 Jul, 2008 61.3 61.85 60.2 61.3 4570.00
17 Jul, 2008 60.1 61.95 60.05 60.55 4169.00
16 Jul, 2008 62.0 64.2 60.1 60.9 6167.00
15 Jul, 2008 61.05 63.6 61.05 62.15 4304.00
14 Jul, 2008 65.4 65.4 63.7 63.85 1479.00
11 Jul, 2008 65.0 65.0 63.05 64.45 7070.00