Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 65.0 65.6 63.05 64.0 10.56 Thousand
08 Jul, 2008 62.5 65.9 61.0 63.75 3934.00
07 Jul, 2008 62.55 66.75 62.55 64.1 10.78 Thousand
04 Jul, 2008 64.8 64.8 62.5 62.85 6209.00
03 Jul, 2008 64.05 65.0 62.0 63.85 9189.00
02 Jul, 2008 65.65 66.95 58.95 65.0 37.37 Thousand
01 Jul, 2008 69.25 69.25 64.15 66.75 31.96 Thousand
30 Jun, 2008 70.0 70.9 68.0 69.8 20.3 Thousand
27 Jun, 2008 67.0 70.2 66.6 69.65 7055.00
26 Jun, 2008 72.0 72.0 67.05 67.95 8709.00