Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 67.7 67.7 65.2 65.75 13.15 Thousand
05 Aug, 2008 65.05 67.45 64.0 65.55 13.34 Thousand
04 Aug, 2008 67.9 67.9 64.95 65.55 11.37 Thousand
01 Aug, 2008 65.55 67.5 65.15 65.45 8616.00
31 Jul, 2008 68.0 72.0 65.0 67.1 73.52 Thousand
30 Jul, 2008 66.0 69.5 65.1 65.55 32.22 Thousand
29 Jul, 2008 65.0 66.5 65.0 65.2 7566.00
28 Jul, 2008 65.0 67.8 64.25 66.4 4870.00
25 Jul, 2008 62.6 67.0 62.05 65.15 1.31 Million
24 Jul, 2008 64.05 65.0 62.6 63.55 6993.00