Jagran Prakashan Limited (JAGRAN)

INR 71.56

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 72.0 72.4 68.05 69.5 24 Thousand
22 Aug, 2008 70.1 71.4 68.0 71.0 23.49 Thousand
21 Aug, 2008 71.3 71.5 70.0 70.75 11.15 Thousand
20 Aug, 2008 71.75 71.75 70.2 71.1 10.35 Thousand
19 Aug, 2008 72.6 72.6 69.75 70.4 28.97 Thousand
18 Aug, 2008 70.05 73.9 70.0 72.2 37.17 Thousand
14 Aug, 2008 71.95 71.95 68.15 69.95 197.66 Thousand
13 Aug, 2008 68.0 75.75 67.5 70.6 651.44 Thousand
12 Aug, 2008 70.0 70.0 67.55 68.5 30.54 Thousand
11 Aug, 2008 72.0 72.0 66.6 68.85 894.36 Thousand