Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 67.0 69.9 65.05 68.6 10.43 Thousand
10 Jun, 2008 69.9 69.9 66.75 67.7 26.71 Thousand
09 Jun, 2008 71.05 71.05 67.15 68.8 7767.00
06 Jun, 2008 73.5 73.5 70.7 71.05 4976.00
05 Jun, 2008 72.0 72.3 70.2 71.0 7540.00
04 Jun, 2008 74.25 76.7 72.1 72.85 9769.00
03 Jun, 2008 74.6 77.4 73.2 75.35 16.85 Thousand
02 Jun, 2008 79.7 80.0 75.5 76.15 17.5 Thousand
30 May, 2008 80.0 80.0 78.1 79.05 60.66 Thousand
29 May, 2008 81.8 82.85 78.05 78.7 45.22 Thousand