Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 78.1 82.5 78.05 80.45 46.98 Thousand
27 May, 2008 78.25 78.95 78.0 78.6 10.66 Thousand
26 May, 2008 78.0 79.4 77.0 78.0 44.69 Thousand
23 May, 2008 84.4 84.4 79.05 80.0 56.26 Thousand
22 May, 2008 83.9 84.9 82.25 83.0 48.69 Thousand
21 May, 2008 84.7 84.7 81.5 82.85 49.09 Thousand
20 May, 2008 85.1 85.45 83.5 83.9 31.22 Thousand
16 May, 2008 85.5 87.0 84.65 85.0 12.98 Thousand
15 May, 2008 86.3 86.3 84.1 85.05 11.53 Thousand
14 May, 2008 83.05 85.9 83.05 84.5 7339.00