Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 85.25 85.55 83.1 85.05 18.76 Thousand
12 May, 2008 85.7 86.9 83.0 84.85 21.32 Thousand
09 May, 2008 88.5 88.5 84.5 85.15 14.57 Thousand
08 May, 2008 87.25 88.0 86.4 87.65 15.31 Thousand
07 May, 2008 89.25 89.25 86.3 88.05 37.03 Thousand
06 May, 2008 73.0 90.4 73.0 86.35 60.04 Thousand
05 May, 2008 90.35 93.0 88.5 89.7 67.74 Thousand
02 May, 2008 91.5 91.7 88.05 88.4 65.39 Thousand
30 Apr, 2008 88.35 91.4 88.3 90.25 64.58 Thousand
29 Apr, 2008 88.25 89.9 87.1 88.2 39.88 Thousand