Jagran Prakashan Limited (JAGRAN)

INR 71.78

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 91.0 92.0 88.1 88.4 36.02 Thousand
25 Apr, 2008 90.45 90.9 88.6 89.85 32.96 Thousand
24 Apr, 2008 93.0 94.0 88.0 88.7 89.33 Thousand
23 Apr, 2008 92.8 93.0 89.25 89.95 22.1 Thousand
22 Apr, 2008 93.5 93.5 89.1 89.95 47.04 Thousand
21 Apr, 2008 89.1 94.0 89.1 91.15 80.41 Thousand
17 Apr, 2008 93.0 93.85 84.65 86.6 391.41 Thousand
16 Apr, 2008 94.95 94.95 89.55 90.4 33.01 Thousand
15 Apr, 2008 88.55 102.5 88.55 91.0 103.51 Thousand
11 Apr, 2008 91.0 91.0 89.05 89.8 5812.00