Jagran Prakashan Limited (JAGRAN)
INR 71.77
(1.51%)
INR 71.77
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 565.0 | 601.0 | 555.0 | 589.55 | 53.2 Thousand |
| 09 Aug, 2007 | 590.0 | 597.0 | 576.1 | 584.2 | 123.95 Thousand |
| 08 Aug, 2007 | 560.0 | 584.45 | 560.0 | 579.6 | 84.89 Thousand |
| 07 Aug, 2007 | 555.0 | 569.0 | 555.0 | 559.6 | 20.81 Thousand |
| 06 Aug, 2007 | 518.05 | 557.95 | 518.05 | 553.15 | 18.62 Thousand |
| 03 Aug, 2007 | 541.0 | 554.9 | 535.1 | 549.75 | 103.15 Thousand |
| 02 Aug, 2007 | 519.0 | 544.0 | 518.05 | 537.25 | 70.41 Thousand |
| 01 Aug, 2007 | 505.0 | 528.0 | 505.0 | 519.05 | 40.82 Thousand |
| 31 Jul, 2007 | 529.0 | 537.9 | 514.9 | 527.35 | 57.47 Thousand |
| 30 Jul, 2007 | 505.0 | 524.0 | 505.0 | 513.7 | 76.34 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK