Jagran Prakashan Limited (JAGRAN)
INR 71.77
(1.51%)
INR 71.77
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2007 | 555.0 | 558.95 | 540.05 | 546.3 | 10.58 Thousand |
| 24 Aug, 2007 | 551.0 | 555.0 | 539.0 | 544.1 | 7380.00 |
| 23 Aug, 2007 | 576.9 | 576.9 | 520.0 | 539.15 | 14.64 Thousand |
| 22 Aug, 2007 | 569.0 | 570.45 | 540.05 | 557.6 | 14.65 Thousand |
| 21 Aug, 2007 | 584.0 | 584.0 | 555.6 | 559.7 | 13.5 Thousand |
| 20 Aug, 2007 | 586.0 | 594.0 | 558.55 | 567.45 | 9785.00 |
| 17 Aug, 2007 | 545.4 | 585.0 | 545.4 | 579.9 | 26.23 Thousand |
| 16 Aug, 2007 | 570.1 | 580.0 | 550.05 | 560.15 | 18.32 Thousand |
| 14 Aug, 2007 | 599.0 | 600.0 | 572.3 | 579.95 | 14.54 Thousand |
| 13 Aug, 2007 | 594.0 | 605.0 | 594.0 | 598.1 | 21.76 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK