Jagran Prakashan Limited (JAGRAN)

INR 71.77

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 580.0 583.95 567.1 576.65 122.3 Thousand
07 Sep, 2007 597.85 597.85 575.0 579.55 18.89 Thousand
06 Sep, 2007 585.0 606.0 581.3 590.5 92.44 Thousand
05 Sep, 2007 588.5 597.0 580.25 584.65 9735.00
04 Sep, 2007 593.0 603.7 585.0 590.1 23.6 Thousand
03 Sep, 2007 555.0 602.5 555.0 598.3 35.71 Thousand
31 Aug, 2007 575.1 585.0 575.0 582.4 22.13 Thousand
30 Aug, 2007 559.0 578.0 550.0 567.05 16.86 Thousand
29 Aug, 2007 540.0 550.0 531.0 546.4 4380.00
28 Aug, 2007 555.0 557.0 548.0 549.65 6680.00