Jagran Prakashan Limited (JAGRAN)

INR 71.91

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 294.55 296.85 278.0 291.45 373.79 Thousand
17 Nov, 2006 284.0 294.9 284.0 293.8 540.61 Thousand
16 Nov, 2006 285.0 297.85 280.0 282.7 556.07 Thousand
15 Nov, 2006 270.7 286.0 263.5 283.3 533.94 Thousand
14 Nov, 2006 275.0 276.8 254.2 267.65 272.99 Thousand
13 Nov, 2006 270.0 275.0 265.7 273.0 337.81 Thousand
10 Nov, 2006 263.9 273.0 259.95 267.75 233.96 Thousand
09 Nov, 2006 255.05 264.85 255.05 260.05 111.87 Thousand
08 Nov, 2006 272.0 274.35 257.5 259.3 216.1 Thousand
07 Nov, 2006 262.0 281.0 262.0 271.6 697.15 Thousand