Jagran Prakashan Limited (JAGRAN)

INR 72.62

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 290.05 293.95 282.0 290.0 330.92 Thousand
08 Dec, 2006 296.65 306.4 290.2 293.35 114.51 Thousand
07 Dec, 2006 305.65 308.0 293.1 296.8 162.06 Thousand
06 Dec, 2006 314.5 319.7 304.5 305.15 265.07 Thousand
05 Dec, 2006 324.7 324.7 307.0 310.0 222.87 Thousand
04 Dec, 2006 331.0 334.0 316.0 323.0 302.06 Thousand
01 Dec, 2006 324.7 338.0 316.9 330.4 1.4 Million
30 Nov, 2006 291.35 326.75 291.35 320.4 1.87 Million
29 Nov, 2006 287.0 292.0 287.0 290.4 410.66 Thousand
28 Nov, 2006 277.0 293.0 275.0 285.3 312.4 Thousand