Jagran Prakashan Limited (JAGRAN)

INR 73.04

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 272.0 274.35 257.5 259.3 216.1 Thousand
07 Nov, 2006 262.0 281.0 262.0 271.6 697.15 Thousand
06 Nov, 2006 265.0 265.0 257.0 258.2 111.76 Thousand
03 Nov, 2006 274.0 276.0 256.1 265.55 357.09 Thousand
02 Nov, 2006 275.0 285.0 267.5 269.45 528.8 Thousand
01 Nov, 2006 267.5 269.6 260.75 262.55 167.08 Thousand
31 Oct, 2006 269.05 270.85 256.65 264.7 596.13 Thousand
30 Oct, 2006 265.0 268.35 262.6 263.25 129.52 Thousand
27 Oct, 2006 263.35 267.5 260.4 263.25 62.9 Thousand
26 Oct, 2006 270.85 270.85 260.4 262.3 78.82 Thousand