Jagran Prakashan Limited (JAGRAN)

INR 71.91

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 273.1 273.1 265.1 267.6 388.49 Thousand
18 Oct, 2006 268.55 276.25 265.7 268.75 1.9 Million
17 Oct, 2006 252.5 268.85 252.5 266.8 1.3 Million
16 Oct, 2006 256.6 256.6 254.15 254.5 69.7 Thousand
13 Oct, 2006 256.65 256.65 252.5 253.85 216.3 Thousand
12 Oct, 2006 256.4 277.75 253.35 255.1 191.47 Thousand
11 Oct, 2006 255.85 257.25 251.65 253.3 225.87 Thousand
10 Oct, 2006 252.4 257.85 250.0 253.2 715.33 Thousand
09 Oct, 2006 247.4 250.85 241.65 249.3 171 Thousand
06 Oct, 2006 242.5 247.5 220.9 244.4 84.01 Thousand