Jagran Prakashan Limited (JAGRAN)

INR 72.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 258.35 260.0 246.1 247.35 227.19 Thousand
13 Sep, 2006 238.85 256.55 237.5 253.1 678.67 Thousand
12 Sep, 2006 238.85 238.85 230.0 234.35 88.61 Thousand
11 Sep, 2006 242.55 244.8 229.25 233.85 78.27 Thousand
08 Sep, 2006 244.15 245.7 241.6 242.25 93.95 Thousand
07 Sep, 2006 247.5 250.3 242.5 243.5 107.37 Thousand
06 Sep, 2006 250.85 253.9 247.75 248.4 169.7 Thousand
05 Sep, 2006 246.65 252.4 246.65 248.8 335.84 Thousand
04 Sep, 2006 242.1 249.5 242.1 245.6 371.09 Thousand
01 Sep, 2006 243.1 246.5 240.1 240.95 203.09 Thousand