Jagran Prakashan Limited (JAGRAN)

INR 73.13

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 248.35 257.5 245.15 246.6 908.02 Thousand
10 Aug, 2006 253.6 259.6 250.85 252.35 1.16 Million
09 Aug, 2006 256.65 258.25 250.4 253.05 2.24 Million
08 Aug, 2006 257.8 260.85 250.25 253.85 4.48 Million
07 Aug, 2006 263.2 271.65 253.6 258.8 9.79 Million
04 Aug, 2006 233.35 265.4 226.65 257.75 19.22 Million
03 Aug, 2006 260.85 265.85 229.25 232.85 4.69 Million
02 Aug, 2006 239.15 273.35 236.65 259.9 8.48 Million
01 Aug, 2006 233.35 249.1 225.85 243.55 5.09 Million
31 Jul, 2006 200.0 233.2 195.85 233.2 1.65 Million