Jagran Prakashan Limited (JAGRAN)

INR 73.13

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 256.85 260.75 253.8 254.9 355.15 Thousand
25 Aug, 2006 256.65 262.5 255.0 255.8 663.97 Thousand
24 Aug, 2006 254.1 258.3 253.05 256.15 564.58 Thousand
23 Aug, 2006 258.25 263.75 252.5 254.5 986.18 Thousand
22 Aug, 2006 266.65 270.35 255.15 259.25 2.12 Million
21 Aug, 2006 260.85 270.55 256.25 265.7 2.03 Million
18 Aug, 2006 258.35 264.75 255.9 260.35 1.99 Million
17 Aug, 2006 250.4 261.65 247.55 255.7 3.3 Million
16 Aug, 2006 245.65 256.65 243.05 249.3 1.7 Million
14 Aug, 2006 249.85 251.25 237.5 242.8 785.59 Thousand