Jagran Prakashan Limited (JAGRAN)

INR 73.13

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 192.5 199.15 188.85 194.35 108.28 Thousand
27 Jul, 2006 193.2 196.65 183.75 194.2 175.73 Thousand
26 Jul, 2006 177.65 190.0 176.65 186.95 73.22 Thousand
25 Jul, 2006 179.15 184.85 179.15 181.9 43.53 Thousand
24 Jul, 2006 171.65 184.15 169.85 180.9 74 Thousand
21 Jul, 2006 188.35 188.35 175.55 177.25 126.58 Thousand
20 Jul, 2006 203.9 203.9 180.95 186.15 654.22 Thousand
19 Jul, 2006 187.5 203.35 185.85 196.95 809.05 Thousand
18 Jul, 2006 167.75 172.4 167.7 170.85 39.64 Thousand
17 Jul, 2006 169.15 174.65 168.75 172.55 29.76 Thousand