Jagran Prakashan Limited (JAGRAN)

INR 74.41

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 165.0 168.35 165.0 167.35 9495.00
12 Jul, 2006 166.6 168.55 161.65 167.8 34.81 Thousand
11 Jul, 2006 163.25 168.75 163.25 168.0 34.68 Thousand
10 Jul, 2006 158.2 166.65 156.75 164.75 12.34 Thousand
07 Jul, 2006 168.35 169.15 164.6 166.35 46.85 Thousand
06 Jul, 2006 162.6 168.3 162.6 166.05 30.22 Thousand
05 Jul, 2006 162.1 165.0 162.1 163.75 11.85 Thousand
04 Jul, 2006 167.5 170.85 161.75 163.35 22.7 Thousand
03 Jul, 2006 170.85 173.35 166.65 168.3 31.2 Thousand
30 Jun, 2006 170.85 173.35 169.55 172.2 33.48 Thousand