Jai Balaji Industries Limited (JAIBALAJI)

INR 101.03

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 67.7 67.7 65.05 67.7 450.84 Thousand
29 Jul, 2021 61.45 64.5 60.9 64.5 103.99 Thousand
28 Jul, 2021 62.0 62.9 60.25 61.45 52.62 Thousand
27 Jul, 2021 62.7 63.9 60.85 61.25 64.34 Thousand
26 Jul, 2021 61.2 63.85 61.05 61.65 87.07 Thousand
23 Jul, 2021 62.9 63.8 60.5 61.0 70.32 Thousand
22 Jul, 2021 63.05 64.05 61.5 61.95 76.75 Thousand
20 Jul, 2021 62.05 63.8 60.45 61.0 141.62 Thousand
19 Jul, 2021 61.25 66.0 61.0 63.6 174.05 Thousand
16 Jul, 2021 69.45 69.45 62.85 63.85 1.07 Million