Jai Balaji Industries Limited (JAIBALAJI)
INR 103.26
(2.7%)
INR 103.26
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 133.05 | 134.39 | 128.55 | 129.71 | 169.57 Thousand |
| 01 Feb, 2025 | 135.6 | 138.5 | 130.33 | 133.6 | 130 Thousand |
| 31 Jan, 2025 | 134.0 | 138.15 | 132.1 | 134.9 | 231.63 Thousand |
| 30 Jan, 2025 | 134.3 | 138.0 | 131.0 | 135.4 | 265.6 Thousand |
| 29 Jan, 2025 | 129.8 | 137.0 | 129.55 | 135.55 | 391.12 Thousand |
| 28 Jan, 2025 | 137.45 | 140.2 | 127.0 | 130.85 | 988.94 Thousand |
| 27 Jan, 2025 | 147.2 | 147.35 | 136.3 | 139.55 | 561.43 Thousand |
| 24 Jan, 2025 | 153.8 | 154.7 | 146.2 | 149.45 | 337 Thousand |
| 23 Jan, 2025 | 152.95 | 155.7 | 150.1 | 154.3 | 736.84 Thousand |
| 22 Jan, 2025 | 153.45 | 156.0 | 145.5 | 154.45 | 372.02 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM