Jai Balaji Industries Limited (JAIBALAJI)

INR 101.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 930.45 948.45 916.25 920.15 36.32 Thousand
27 Nov, 2024 881.0 939.2 875.45 930.45 88.1 Thousand
26 Nov, 2024 935.0 935.0 886.1 894.5 99.26 Thousand
25 Nov, 2024 923.95 960.95 914.45 932.1 66.86 Thousand
22 Nov, 2024 936.75 937.0 914.65 923.4 50.71 Thousand
21 Nov, 2024 921.75 934.4 891.05 928.9 73.63 Thousand
19 Nov, 2024 924.95 935.0 911.0 921.75 79.44 Thousand
18 Nov, 2024 941.25 953.35 905.0 911.7 89.77 Thousand
14 Nov, 2024 959.0 966.7 931.0 941.25 53.81 Thousand
13 Nov, 2024 960.0 1000.45 959.05 959.05 78.11 Thousand