Jai Balaji Industries Limited (JAIBALAJI)
INR 101.74
(-0.35%)
INR 101.74
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 954.6 | 954.6 | 927.0 | 941.35 | 53.37 Thousand |
| 02 Jul, 2024 | 958.0 | 962.6 | 925.0 | 958.8 | 172.39 Thousand |
| 01 Jul, 2024 | 873.15 | 916.8 | 873.0 | 916.8 | 56.39 Thousand |
| 28 Jun, 2024 | 867.0 | 890.0 | 867.0 | 873.15 | 32.46 Thousand |
| 27 Jun, 2024 | 888.75 | 888.75 | 861.7 | 872.15 | 41.08 Thousand |
| 26 Jun, 2024 | 878.0 | 892.9 | 870.0 | 881.7 | 31.28 Thousand |
| 25 Jun, 2024 | 885.05 | 897.0 | 875.0 | 882.8 | 36.09 Thousand |
| 24 Jun, 2024 | 909.0 | 909.75 | 885.0 | 890.5 | 38.43 Thousand |
| 21 Jun, 2024 | 886.95 | 916.0 | 875.0 | 902.4 | 115.77 Thousand |
| 20 Jun, 2024 | 891.55 | 908.0 | 873.05 | 887.35 | 26.94 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM