Jai Balaji Industries Limited (JAIBALAJI)
INR 114.67
(-1.99%)
INR 114.67
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1096.9 | 1100.0 | 1050.0 | 1072.65 | 96.89 Thousand |
| 01 Feb, 2024 | 1113.75 | 1113.75 | 1060.5 | 1080.25 | 62.14 Thousand |
| 31 Jan, 2024 | 1119.0 | 1135.0 | 1080.0 | 1100.35 | 87.1 Thousand |
| 30 Jan, 2024 | 1105.0 | 1129.9 | 1069.0 | 1110.0 | 169.7 Thousand |
| 29 Jan, 2024 | 1075.0 | 1090.95 | 1050.0 | 1090.95 | 216.65 Thousand |
| 25 Jan, 2024 | 996.5 | 1039.0 | 980.1 | 1039.0 | 180.97 Thousand |
| 24 Jan, 2024 | 994.95 | 997.0 | 960.25 | 989.55 | 199.86 Thousand |
| 23 Jan, 2024 | 993.0 | 1001.75 | 950.05 | 971.0 | 95.93 Thousand |
| 20 Jan, 2024 | 1020.0 | 1020.9 | 980.2 | 992.0 | 99.13 Thousand |
| 19 Jan, 2024 | 1020.0 | 1039.8 | 995.0 | 1012.1 | 110.2 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM