Jai Balaji Industries Limited (JAIBALAJI)
INR 110.7
(-3.71%)
INR 110.7
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1247.6 | 1275.0 | 1199.05 | 1266.5 | 190.59 Thousand |
| 02 Mar, 2024 | 1285.0 | 1285.0 | 1215.5 | 1240.55 | 16.18 Thousand |
| 01 Mar, 2024 | 1295.0 | 1314.0 | 1230.2 | 1249.75 | 121.29 Thousand |
| 29 Feb, 2024 | 1230.45 | 1300.0 | 1186.05 | 1282.55 | 424.3 Thousand |
| 28 Feb, 2024 | 1280.0 | 1299.0 | 1240.0 | 1248.45 | 159.22 Thousand |
| 27 Feb, 2024 | 1293.0 | 1293.0 | 1201.1 | 1273.5 | 190.19 Thousand |
| 26 Feb, 2024 | 1236.0 | 1254.25 | 1230.4 | 1254.25 | 176.3 Thousand |
| 23 Feb, 2024 | 1170.1 | 1194.55 | 1170.0 | 1194.55 | 85.86 Thousand |
| 22 Feb, 2024 | 1110.0 | 1139.85 | 1070.0 | 1137.7 | 231.11 Thousand |
| 21 Feb, 2024 | 1069.0 | 1105.0 | 1048.0 | 1085.6 | 215.22 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM