Jai Balaji Industries Limited (JAIBALAJI)
INR 108.73
(-3.14%)
INR 108.73
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1293.0 | 1293.0 | 1201.1 | 1273.5 | 190.19 Thousand |
| 26 Feb, 2024 | 1236.0 | 1254.25 | 1230.4 | 1254.25 | 176.3 Thousand |
| 23 Feb, 2024 | 1170.1 | 1194.55 | 1170.0 | 1194.55 | 85.86 Thousand |
| 22 Feb, 2024 | 1110.0 | 1139.85 | 1070.0 | 1137.7 | 231.11 Thousand |
| 21 Feb, 2024 | 1069.0 | 1105.0 | 1048.0 | 1085.6 | 215.22 Thousand |
| 20 Feb, 2024 | 1015.0 | 1058.2 | 1011.95 | 1058.2 | 148.97 Thousand |
| 19 Feb, 2024 | 979.9 | 1007.85 | 959.5 | 1007.85 | 132.57 Thousand |
| 16 Feb, 2024 | 987.0 | 987.0 | 930.15 | 959.9 | 77.14 Thousand |
| 15 Feb, 2024 | 932.0 | 970.85 | 932.0 | 970.85 | 103.39 Thousand |
| 14 Feb, 2024 | 879.5 | 939.95 | 879.5 | 924.65 | 135.73 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM