Jai Balaji Industries Limited (JAIBALAJI)
INR 108.73
(-3.14%)
INR 108.73
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 765.0 | 779.0 | 750.0 | 760.15 | 98.2 Thousand |
| 29 Dec, 2023 | 776.7 | 776.8 | 742.15 | 761.85 | 211.99 Thousand |
| 28 Dec, 2023 | 748.0 | 778.8 | 741.0 | 778.05 | 423.93 Thousand |
| 27 Dec, 2023 | 760.0 | 764.9 | 725.0 | 741.75 | 89.97 Thousand |
| 26 Dec, 2023 | 773.85 | 773.85 | 720.1 | 747.8 | 101.14 Thousand |
| 22 Dec, 2023 | 755.0 | 770.0 | 715.5 | 747.05 | 143.96 Thousand |
| 21 Dec, 2023 | 723.0 | 756.0 | 703.4 | 748.6 | 219.78 Thousand |
| 20 Dec, 2023 | 799.1 | 799.1 | 723.0 | 740.4 | 434.91 Thousand |
| 19 Dec, 2023 | 750.0 | 761.05 | 735.0 | 761.05 | 384.03 Thousand |
| 18 Dec, 2023 | 724.85 | 724.85 | 700.0 | 724.85 | 611.48 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM