Jai Balaji Industries Limited (JAIBALAJI)
INR 120.03
(-2.02%)
INR 120.03
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 573.65 | 584.95 | 546.0 | 562.05 | 121.05 Thousand |
| 10 Nov, 2023 | 600.0 | 609.8 | 573.65 | 573.65 | 298.1 Thousand |
| 09 Nov, 2023 | 613.9 | 614.95 | 601.1 | 603.8 | 132.38 Thousand |
| 08 Nov, 2023 | 619.9 | 619.95 | 600.1 | 615.35 | 324.71 Thousand |
| 07 Nov, 2023 | 617.45 | 617.5 | 580.0 | 603.7 | 491.35 Thousand |
| 06 Nov, 2023 | 588.1 | 588.1 | 588.1 | 588.1 | 66.8 Thousand |
| 03 Nov, 2023 | 536.9 | 560.1 | 535.0 | 560.1 | 124.53 Thousand |
| 02 Nov, 2023 | 559.0 | 564.0 | 529.55 | 533.45 | 233.43 Thousand |
| 01 Nov, 2023 | 556.0 | 573.95 | 539.75 | 557.4 | 209.8 Thousand |
| 31 Oct, 2023 | 581.0 | 584.85 | 565.0 | 568.15 | 101.53 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM