Jai Balaji Industries Limited (JAIBALAJI)

INR 114.98

(-4.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 585.0 603.0 570.0 594.2 170.81 Thousand
15 Nov, 2023 579.0 589.85 570.0 579.2 211.42 Thousand
13 Nov, 2023 562.05 584.0 549.95 573.45 119.83 Thousand
12 Nov, 2023 573.65 584.95 546.0 562.05 121.05 Thousand
10 Nov, 2023 600.0 609.8 573.65 573.65 298.1 Thousand
09 Nov, 2023 613.9 614.95 601.1 603.8 132.38 Thousand
08 Nov, 2023 619.9 619.95 600.1 615.35 324.71 Thousand
07 Nov, 2023 617.45 617.5 580.0 603.7 491.35 Thousand
06 Nov, 2023 588.1 588.1 588.1 588.1 66.8 Thousand
03 Nov, 2023 536.9 560.1 535.0 560.1 124.53 Thousand