INR 114.98
(-4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 585.0 | 603.0 | 570.0 | 594.2 | 170.81 Thousand |
15 Nov, 2023 | 579.0 | 589.85 | 570.0 | 579.2 | 211.42 Thousand |
13 Nov, 2023 | 562.05 | 584.0 | 549.95 | 573.45 | 119.83 Thousand |
12 Nov, 2023 | 573.65 | 584.95 | 546.0 | 562.05 | 121.05 Thousand |
10 Nov, 2023 | 600.0 | 609.8 | 573.65 | 573.65 | 298.1 Thousand |
09 Nov, 2023 | 613.9 | 614.95 | 601.1 | 603.8 | 132.38 Thousand |
08 Nov, 2023 | 619.9 | 619.95 | 600.1 | 615.35 | 324.71 Thousand |
07 Nov, 2023 | 617.45 | 617.5 | 580.0 | 603.7 | 491.35 Thousand |
06 Nov, 2023 | 588.1 | 588.1 | 588.1 | 588.1 | 66.8 Thousand |
03 Nov, 2023 | 536.9 | 560.1 | 535.0 | 560.1 | 124.53 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM