Jai Balaji Industries Limited (JAIBALAJI)
INR 114.67
(-1.99%)
INR 114.67
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 617.9 | 620.0 | 592.25 | 604.45 | 193.8 Thousand |
| 20 Nov, 2023 | 601.0 | 614.95 | 592.0 | 604.8 | 227.52 Thousand |
| 17 Nov, 2023 | 594.0 | 600.0 | 580.0 | 588.25 | 125.3 Thousand |
| 16 Nov, 2023 | 585.0 | 603.0 | 570.0 | 594.2 | 170.81 Thousand |
| 15 Nov, 2023 | 579.0 | 589.85 | 570.0 | 579.2 | 211.42 Thousand |
| 13 Nov, 2023 | 562.05 | 584.0 | 549.95 | 573.45 | 119.83 Thousand |
| 12 Nov, 2023 | 573.65 | 584.95 | 546.0 | 562.05 | 121.05 Thousand |
| 10 Nov, 2023 | 600.0 | 609.8 | 573.65 | 573.65 | 298.1 Thousand |
| 09 Nov, 2023 | 613.9 | 614.95 | 601.1 | 603.8 | 132.38 Thousand |
| 08 Nov, 2023 | 619.9 | 619.95 | 600.1 | 615.35 | 324.71 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM