INR 118.25
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 600.05 | 608.4 | 585.1 | 594.9 | 99.61 Thousand |
28 Nov, 2023 | 596.75 | 614.0 | 593.0 | 599.6 | 139.55 Thousand |
24 Nov, 2023 | 602.0 | 611.9 | 585.05 | 601.25 | 54.4 Thousand |
23 Nov, 2023 | 620.0 | 620.0 | 601.2 | 605.4 | 97.93 Thousand |
22 Nov, 2023 | 602.0 | 618.9 | 599.0 | 609.8 | 179.59 Thousand |
21 Nov, 2023 | 617.9 | 620.0 | 592.25 | 604.45 | 193.8 Thousand |
20 Nov, 2023 | 601.0 | 614.95 | 592.0 | 604.8 | 227.52 Thousand |
17 Nov, 2023 | 594.0 | 600.0 | 580.0 | 588.25 | 125.3 Thousand |
16 Nov, 2023 | 585.0 | 603.0 | 570.0 | 594.2 | 170.81 Thousand |
15 Nov, 2023 | 579.0 | 589.85 | 570.0 | 579.2 | 211.42 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM