Jai Balaji Industries Limited (JAIBALAJI)

INR 118.25

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 600.05 608.4 585.1 594.9 99.61 Thousand
28 Nov, 2023 596.75 614.0 593.0 599.6 139.55 Thousand
24 Nov, 2023 602.0 611.9 585.05 601.25 54.4 Thousand
23 Nov, 2023 620.0 620.0 601.2 605.4 97.93 Thousand
22 Nov, 2023 602.0 618.9 599.0 609.8 179.59 Thousand
21 Nov, 2023 617.9 620.0 592.25 604.45 193.8 Thousand
20 Nov, 2023 601.0 614.95 592.0 604.8 227.52 Thousand
17 Nov, 2023 594.0 600.0 580.0 588.25 125.3 Thousand
16 Nov, 2023 585.0 603.0 570.0 594.2 170.81 Thousand
15 Nov, 2023 579.0 589.85 570.0 579.2 211.42 Thousand