Jai Balaji Industries Limited (JAIBALAJI)

INR 118.25

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 358.0 359.65 349.4 359.65 955.85 Thousand
13 Sep, 2023 326.25 342.55 326.25 342.55 887.35 Thousand
12 Sep, 2023 338.0 338.0 320.05 326.25 329.3 Thousand
11 Sep, 2023 334.0 339.7 316.0 335.2 594.26 Thousand
08 Sep, 2023 296.5 327.7 296.5 324.95 602.8 Thousand
07 Sep, 2023 330.0 334.0 312.1 312.1 392.71 Thousand
06 Sep, 2023 328.5 328.5 301.25 328.5 1.16 Million
05 Sep, 2023 312.9 312.9 312.9 312.9 59.25 Thousand
04 Sep, 2023 297.0 298.0 288.0 298.0 238.47 Thousand
01 Sep, 2023 283.85 283.85 283.85 283.85 16.27 Thousand