Jai Balaji Industries Limited (JAIBALAJI)
INR 118.25
(-1.49%)
INR 118.25
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 358.0 | 359.65 | 349.4 | 359.65 | 955.85 Thousand |
| 13 Sep, 2023 | 326.25 | 342.55 | 326.25 | 342.55 | 887.35 Thousand |
| 12 Sep, 2023 | 338.0 | 338.0 | 320.05 | 326.25 | 329.3 Thousand |
| 11 Sep, 2023 | 334.0 | 339.7 | 316.0 | 335.2 | 594.26 Thousand |
| 08 Sep, 2023 | 296.5 | 327.7 | 296.5 | 324.95 | 602.8 Thousand |
| 07 Sep, 2023 | 330.0 | 334.0 | 312.1 | 312.1 | 392.71 Thousand |
| 06 Sep, 2023 | 328.5 | 328.5 | 301.25 | 328.5 | 1.16 Million |
| 05 Sep, 2023 | 312.9 | 312.9 | 312.9 | 312.9 | 59.25 Thousand |
| 04 Sep, 2023 | 297.0 | 298.0 | 288.0 | 298.0 | 238.47 Thousand |
| 01 Sep, 2023 | 283.85 | 283.85 | 283.85 | 283.85 | 16.27 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM