Jai Balaji Industries Limited (JAIBALAJI)
INR 114.67
(-1.99%)
INR 114.67
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 330.0 | 334.0 | 312.1 | 312.1 | 392.71 Thousand |
| 06 Sep, 2023 | 328.5 | 328.5 | 301.25 | 328.5 | 1.16 Million |
| 05 Sep, 2023 | 312.9 | 312.9 | 312.9 | 312.9 | 59.25 Thousand |
| 04 Sep, 2023 | 297.0 | 298.0 | 288.0 | 298.0 | 238.47 Thousand |
| 01 Sep, 2023 | 283.85 | 283.85 | 283.85 | 283.85 | 16.27 Thousand |
| 31 Aug, 2023 | 268.9 | 270.35 | 260.05 | 270.35 | 263.36 Thousand |
| 30 Aug, 2023 | 257.5 | 257.5 | 251.1 | 257.5 | 346.58 Thousand |
| 29 Aug, 2023 | 245.25 | 245.25 | 245.25 | 245.25 | 83.36 Thousand |
| 28 Aug, 2023 | 222.5 | 233.6 | 222.5 | 233.6 | 275.66 Thousand |
| 25 Aug, 2023 | 220.05 | 227.0 | 219.5 | 222.5 | 309.6 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM