INR 120.03
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2023 | 257.5 | 257.5 | 251.1 | 257.5 | 346.58 Thousand |
29 Aug, 2023 | 245.25 | 245.25 | 245.25 | 245.25 | 83.36 Thousand |
28 Aug, 2023 | 222.5 | 233.6 | 222.5 | 233.6 | 275.66 Thousand |
25 Aug, 2023 | 220.05 | 227.0 | 219.5 | 222.5 | 309.6 Thousand |
24 Aug, 2023 | 202.55 | 222.95 | 201.75 | 222.05 | 1.05 Million |
23 Aug, 2023 | 224.85 | 224.9 | 210.7 | 212.35 | 188.28 Thousand |
22 Aug, 2023 | 224.0 | 224.0 | 218.0 | 221.75 | 161.68 Thousand |
21 Aug, 2023 | 233.0 | 233.0 | 221.0 | 221.5 | 223.73 Thousand |
18 Aug, 2023 | 225.0 | 232.0 | 220.0 | 229.0 | 349.48 Thousand |
17 Aug, 2023 | 226.05 | 235.0 | 222.05 | 226.0 | 448.71 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM