Jai Balaji Industries Limited (JAIBALAJI)

INR 120.03

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 257.5 257.5 251.1 257.5 346.58 Thousand
29 Aug, 2023 245.25 245.25 245.25 245.25 83.36 Thousand
28 Aug, 2023 222.5 233.6 222.5 233.6 275.66 Thousand
25 Aug, 2023 220.05 227.0 219.5 222.5 309.6 Thousand
24 Aug, 2023 202.55 222.95 201.75 222.05 1.05 Million
23 Aug, 2023 224.85 224.9 210.7 212.35 188.28 Thousand
22 Aug, 2023 224.0 224.0 218.0 221.75 161.68 Thousand
21 Aug, 2023 233.0 233.0 221.0 221.5 223.73 Thousand
18 Aug, 2023 225.0 232.0 220.0 229.0 349.48 Thousand
17 Aug, 2023 226.05 235.0 222.05 226.0 448.71 Thousand