Jai Balaji Industries Limited (JAIBALAJI)

INR 120.03

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 238.4 240.0 227.0 232.85 1 Million
14 Aug, 2023 211.2 232.5 211.2 230.85 1.25 Million
11 Aug, 2023 235.0 237.7 218.45 222.3 1.21 Million
10 Aug, 2023 220.0 231.05 211.0 229.95 1.67 Million
09 Aug, 2023 220.05 220.05 203.55 220.05 2.11 Million
08 Aug, 2023 209.6 209.6 209.6 209.6 270.67 Thousand
07 Aug, 2023 195.0 199.65 194.95 199.65 643.2 Thousand
04 Aug, 2023 181.1 190.15 173.6 190.15 1.93 Million
03 Aug, 2023 172.95 181.55 170.95 181.1 1.47 Million
02 Aug, 2023 172.95 172.95 160.15 172.95 1.49 Million