Jai Balaji Industries Limited (JAIBALAJI)
INR 110.7
(-3.71%)
INR 110.7
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 24.5 | 25.0 | 23.4 | 24.0 | 110.06 Thousand |
| 05 Feb, 2004 | 25.0 | 25.95 | 23.75 | 24.4 | 205.06 Thousand |
| 04 Feb, 2004 | 20.75 | 25.8 | 20.75 | 25.45 | 250.47 Thousand |
| 03 Feb, 2004 | 21.5 | 23.75 | 20.25 | 21.5 | 197.18 Thousand |
| 30 Jan, 2004 | 24.25 | 24.25 | 22.1 | 22.1 | 158.99 Thousand |
| 29 Jan, 2004 | 24.25 | 24.5 | 23.0 | 23.6 | 115.53 Thousand |
| 28 Jan, 2004 | 25.5 | 25.5 | 23.5 | 24.35 | 156.15 Thousand |
| 27 Jan, 2004 | 24.9 | 26.2 | 24.3 | 25.0 | 242.82 Thousand |
| 23 Jan, 2004 | 19.9 | 25.2 | 19.5 | 23.8 | 393.49 Thousand |
| 22 Jan, 2004 | 24.0 | 25.9 | 20.25 | 20.75 | 352.44 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM